LBBW Aktienanleihe DUE 22.08.2025/ DE000LB5ANK4 /
| 03/09/2024 17:15:08 | Chg. -0.620 | Volume | Bid17:20:41 | Ask17:20:41 | High | Low |
|---|---|---|---|---|---|---|
| 98.520EUR | -0.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.400 | 98.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:15:08 | 98.520 | 0 |
| 03/09/2024 | 15:15:10 | 98.720 | 0 |
| 03/09/2024 | 13:15:09 | 98.820 | 0 |
| 03/09/2024 | 11:15:08 | 99.160 | 0 |
| 03/09/2024 | 09:52:08 | 99.400 | 0 |
| 03/09/2024 | 09:12:10 | 99.220 | 0 |
| 02/09/2024 | 17:15:10 | 99.140 | 0 |
| 02/09/2024 | 15:15:09 | 98.900 | 0 |
| 02/09/2024 | 13:15:12 | 98.860 | 0 |
| 02/09/2024 | 11:15:12 | 98.860 | 0 |
| 02/09/2024 | 09:52:09 | 98.920 | 0 |
| 02/09/2024 | 09:12:08 | 99.230 | 0 |
| 30/08/2024 | 17:15:10 | 99.300 | 0 |
All quotes in EUR
