LBBW Aktienanleihe DUE 03.01.2025/ DE000LB4RHK3 /
| 29/07/2024 09:12:09 | Chg. +0.030 | Volume | Bid09:20:33 | Ask09:20:33 | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | +0.03% | 0 Turnover: 0.000 |
100.010Bid Size: 250,000 | 100.210Ask Size: 250,000 | 100.020 | 100.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:12:09 | 100.020 | 0 |
| 26/07/2024 | 17:15:13 | 99.990 | 0 |
| 26/07/2024 | 15:15:09 | 99.960 | 0 |
| 26/07/2024 | 13:15:10 | 99.970 | 0 |
| 26/07/2024 | 11:15:09 | 99.990 | 0 |
| 26/07/2024 | 09:52:10 | 99.960 | 0 |
| 26/07/2024 | 09:12:07 | 99.990 | 0 |
| 25/07/2024 | 17:15:11 | 99.940 | 0 |
| 25/07/2024 | 15:15:10 | 99.840 | 0 |
| 25/07/2024 | 13:15:09 | 99.820 | 0 |
| 25/07/2024 | 11:15:11 | 99.860 | 0 |
| 25/07/2024 | 09:52:09 | 99.830 | 0 |
| 25/07/2024 | 09:12:10 | 99.830 | 0 |
All quotes in EUR
