LBBW Aktienanleihe DTG 24.07.2026/ DE000LB4Y8T0 /
| 02/08/2024 17:15:10 | Chg. -1.720 | Volume | Bid17:20:41 | Ask17:20:41 | High | Low |
|---|---|---|---|---|---|---|
| 96.280EUR | -1.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.760 | 96.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:10 | 96.280 | 0 |
| 02/08/2024 | 15:15:10 | 96.310 | 0 |
| 02/08/2024 | 13:15:08 | 96.350 | 0 |
| 02/08/2024 | 11:15:09 | 96.600 | 0 |
| 02/08/2024 | 09:52:11 | 96.720 | 0 |
| 02/08/2024 | 09:12:09 | 96.760 | 0 |
| 01/08/2024 | 15:15:09 | 98.000 | 0 |
| 01/08/2024 | 13:15:08 | 97.830 | 0 |
| 01/08/2024 | 11:15:10 | 98.260 | 0 |
| 01/08/2024 | 09:52:11 | 97.290 | 0 |
| 31/07/2024 | 17:15:11 | 98.540 | 0 |
| 31/07/2024 | 15:15:09 | 98.660 | 0 |
| 31/07/2024 | 13:15:10 | 98.780 | 0 |
All quotes in EUR
