LBBW Aktienanleihe CRIN 27.06.202.../ DE000LB4QXD7 /
09/08/2024 17:15:08 | Chg. +0.110 | Volume | Bid17:28:23 | Ask17:28:23 | High | Low |
---|---|---|---|---|---|---|
100.800EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.860 | 100.740 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 17:15:08 | 100.800 | 0 |
09/08/2024 | 15:15:09 | 100.740 | 0 |
09/08/2024 | 13:15:10 | 100.800 | 0 |
09/08/2024 | 11:15:10 | 100.860 | 0 |
09/08/2024 | 09:52:09 | 100.810 | 0 |
09/08/2024 | 09:12:10 | 100.770 | 0 |
08/08/2024 | 17:15:12 | 100.690 | 0 |
08/08/2024 | 15:15:10 | 100.720 | 0 |
08/08/2024 | 14:36:02 | 100.700 | 0 |
08/08/2024 | 13:15:10 | 100.650 | 0 |
08/08/2024 | 12:29:00 | 100.650 | 0 |
08/08/2024 | 11:15:10 | 100.640 | 0 |
08/08/2024 | 10:47:11 | 100.610 | 0 |
All quotes in EUR