LBBW Aktienanleihe CRIN 25.07.202.../ DE000LB4Z442 /
12/07/2024 9:07:31 | Diferencia -0.140 | Volumen | Bid22:00:41 | Ask22:00:41 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
100.570EUR | -0.14% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 100.570 | 100.570 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
12/07/2024 | 9:07:31 | 100.570 | 0 |
11/07/2024 | 9:14:27 | 100.710 | 0 |
10/07/2024 | 9:12:06 | 100.450 | 0 |
09/07/2024 | 9:10:00 | 100.560 | 0 |
08/07/2024 | 17:20:33 | 100.750 | 0 |
08/07/2024 | 16:50:57 | 100.700 | 0 |
08/07/2024 | 15:42:32 | 100.870 | 0 |
08/07/2024 | 14:42:38 | 100.910 | 0 |
08/07/2024 | 14:01:18 | 100.900 | 0 |
08/07/2024 | 13:01:00 | 100.870 | 0 |
08/07/2024 | 12:00:53 | 100.890 | 0 |
08/07/2024 | 11:01:16 | 100.920 | 0 |
08/07/2024 | 10:00:58 | 100.860 | 0 |
Todas las cotizaciones en EUR