LBBW Aktienanleihe CRIN 25.07.202.../ DE000LB4Z467 /
09/08/2024 17:15:09 | Chg. +0.450 | Volume | Bid17:29:15 | Ask17:29:15 | High | Low |
---|---|---|---|---|---|---|
100.090EUR | +0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.390 | 99.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 17:15:09 | 100.090 | 0 |
09/08/2024 | 15:15:10 | 99.820 | 0 |
09/08/2024 | 13:15:09 | 100.110 | 0 |
09/08/2024 | 11:15:10 | 100.390 | 0 |
09/08/2024 | 09:52:10 | 100.110 | 0 |
09/08/2024 | 09:12:08 | 99.930 | 0 |
08/08/2024 | 17:15:11 | 99.640 | 0 |
08/08/2024 | 15:15:10 | 99.750 | 0 |
08/08/2024 | 14:36:04 | 99.580 | 0 |
08/08/2024 | 13:15:10 | 99.360 | 0 |
08/08/2024 | 12:29:01 | 99.380 | 0 |
08/08/2024 | 11:15:09 | 99.350 | 0 |
08/08/2024 | 10:47:19 | 99.170 | 0 |
All quotes in EUR