LBBW Aktienanleihe CRIN 24.10.202.../ DE000LB4MUR2 /
| 09/08/2024 17:15:10 | Chg. +0.140 | Volume | Bid17:28:11 | Ask17:28:11 | High | Low |
|---|---|---|---|---|---|---|
| 103.530EUR | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.610 | 103.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:15:10 | 103.530 | 0 |
| 09/08/2024 | 15:15:09 | 103.450 | 0 |
| 09/08/2024 | 13:15:10 | 103.530 | 0 |
| 09/08/2024 | 11:15:11 | 103.610 | 0 |
| 09/08/2024 | 09:52:09 | 103.540 | 0 |
| 09/08/2024 | 09:12:09 | 103.490 | 0 |
| 08/08/2024 | 17:15:11 | 103.390 | 0 |
| 08/08/2024 | 15:15:10 | 103.420 | 0 |
| 08/08/2024 | 14:36:02 | 103.400 | 0 |
| 08/08/2024 | 13:15:10 | 103.350 | 0 |
| 08/08/2024 | 12:28:59 | 103.350 | 0 |
| 08/08/2024 | 11:15:09 | 103.340 | 0 |
| 08/08/2024 | 10:47:08 | 103.300 | 0 |
All quotes in EUR
