LBBW Aktienanleihe CAR 28.04.2025/ DE000LB469C8 /
| 12/11/2024 13:15:10 | Chg. -0.640 | Volume | Bid14:48:47 | Ask14:48:47 | High | Low |
|---|---|---|---|---|---|---|
| 97.870EUR | -0.65% | 0 Turnover: 0.000 |
97.860Bid Size: 250,000 | 97.960Ask Size: 250,000 | 98.190 | 97.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 13:15:10 | 97.870 | 0 |
| 12/11/2024 | 10:57:44 | 97.900 | 0 |
| 12/11/2024 | 09:52:09 | 97.990 | 0 |
| 12/11/2024 | 09:12:12 | 98.190 | 0 |
| 11/11/2024 | 17:15:22 | 98.510 | 0 |
| 11/11/2024 | 15:15:10 | 98.480 | 0 |
| 11/11/2024 | 13:15:23 | 98.550 | 0 |
| 11/11/2024 | 11:15:09 | 98.610 | 0 |
| 11/11/2024 | 09:52:10 | 98.390 | 0 |
| 11/11/2024 | 09:12:11 | 98.760 | 0 |
| 08/11/2024 | 17:15:10 | 99.000 | 0 |
| 08/11/2024 | 15:15:10 | 98.890 | 0 |
| 08/11/2024 | 13:15:12 | 98.850 | 0 |
All quotes in EUR
