LBBW Aktienanleihe BSN 27.06.2025/ DE000LB4QTA1 /
| 30/07/2024 17:15:10 | Chg. +0.080 | Volume | Bid17:24:06 | Ask17:24:06 | High | Low |
|---|---|---|---|---|---|---|
| 99.640EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.640 | 99.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:15:10 | 99.640 | 0 |
| 30/07/2024 | 15:15:10 | 99.570 | 0 |
| 30/07/2024 | 13:15:10 | 99.590 | 0 |
| 30/07/2024 | 11:15:10 | 99.620 | 0 |
| 30/07/2024 | 09:52:10 | 99.580 | 0 |
| 30/07/2024 | 09:12:10 | 99.540 | 0 |
| 29/07/2024 | 17:15:09 | 99.560 | 0 |
| 29/07/2024 | 15:15:10 | 99.580 | 0 |
| 29/07/2024 | 13:15:10 | 99.670 | 0 |
| 29/07/2024 | 11:15:09 | 99.700 | 0 |
| 29/07/2024 | 09:52:09 | 99.580 | 0 |
| 29/07/2024 | 09:12:09 | 99.690 | 0 |
| 26/07/2024 | 17:15:12 | 99.820 | 0 |
All quotes in EUR
