LBBW Aktienanleihe BSN 27.06.2025/ DE000LB4QTA1 /
| 05/07/2024 17:15:11 | Chg. -0.230 | Volume | Bid17:29:43 | Ask17:29:43 | High | Low |
|---|---|---|---|---|---|---|
| 99.420EUR | -0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.690 | 99.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:15:11 | 99.420 | 0 |
| 05/07/2024 | 15:15:10 | 99.560 | 0 |
| 05/07/2024 | 13:15:08 | 99.530 | 0 |
| 05/07/2024 | 11:15:10 | 99.670 | 0 |
| 05/07/2024 | 10:31:13 | 99.660 | 0 |
| 05/07/2024 | 09:52:11 | 99.690 | 0 |
| 05/07/2024 | 09:12:08 | 99.680 | 0 |
| 04/07/2024 | 17:15:10 | 99.650 | 0 |
| 04/07/2024 | 15:15:09 | 99.600 | 0 |
| 04/07/2024 | 11:15:09 | 99.530 | 0 |
| 04/07/2024 | 09:52:10 | 99.510 | 0 |
| 04/07/2024 | 09:12:10 | 99.440 | 0 |
| 03/07/2024 | 17:15:12 | 99.350 | 0 |
All quotes in EUR
