LBBW Aktienanleihe BOY 28.11.2025/ DE000LB49NG7 /
| 05/08/2024 17:15:12 | Var. -0.720 | Volume | Denaro17:29:31 | Lettera17:29:31 | Max | Min |
|---|---|---|---|---|---|---|
| 94.260EUR | -0.76% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 94.260 | 93.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 17:15:12 | 94.260 | 0 |
| 05/08/2024 | 15:15:09 | 93.740 | 0 |
| 05/08/2024 | 13:15:09 | 93.740 | 0 |
| 05/08/2024 | 11:15:09 | 93.840 | 0 |
| 05/08/2024 | 09:52:09 | 94.150 | 0 |
| 05/08/2024 | 09:12:11 | 93.520 | 0 |
| 02/08/2024 | 17:15:10 | 94.980 | 0 |
| 02/08/2024 | 15:15:09 | 95.890 | 0 |
| 02/08/2024 | 13:15:09 | 95.810 | 0 |
| 02/08/2024 | 11:15:09 | 96.100 | 0 |
| 02/08/2024 | 09:52:10 | 96.170 | 0 |
| 02/08/2024 | 09:12:09 | 95.960 | 0 |
| 01/08/2024 | 15:15:08 | 97.410 | 0 |
Tutte le quotazioni in EUR
