LBBW Aktienanleihe BOY 28.11.2025/ DE000LB49NH5 /
| 03/09/2024 17:15:09 | Chg. -1.300 | Volume | Bid09:08:48 | Ask09:08:48 | High | Low |
|---|---|---|---|---|---|---|
| 93.330EUR | -1.37% | 0 Turnover: 0.000 |
92.110Bid Size: 250,000 | 92.210Ask Size: 250,000 | 94.510 | 93.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:15:09 | 93.330 | 0 |
| 03/09/2024 | 15:15:10 | 93.540 | 0 |
| 03/09/2024 | 13:15:11 | 93.790 | 0 |
| 03/09/2024 | 11:15:09 | 94.090 | 0 |
| 03/09/2024 | 09:52:08 | 94.370 | 0 |
| 03/09/2024 | 09:12:09 | 94.510 | 0 |
| 02/09/2024 | 17:15:11 | 94.630 | 0 |
| 02/09/2024 | 15:15:09 | 94.840 | 0 |
| 02/09/2024 | 13:15:11 | 94.880 | 0 |
| 02/09/2024 | 11:15:12 | 94.840 | 0 |
| 02/09/2024 | 09:52:10 | 94.390 | 0 |
| 02/09/2024 | 09:12:09 | 94.650 | 0 |
| 30/08/2024 | 17:15:11 | 94.780 | 0 |
All quotes in EUR
