LBBW Aktienanleihe BOY 23.05.2025/ DE000LB4ADZ6 /
| 18/09/2024 11:15:08 | Var. +0.030 | Volume | Denaro11:51:57 | Lettera11:51:57 | Max | Min |
|---|---|---|---|---|---|---|
| 101.790EUR | +0.03% | 0 Fatturato: 0.000 |
101.800Quantità in denaro: 250,000 | 101.900Quantità in lettera: 250,000 | 101.790 | 101.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 11:15:08 | 101.790 | 0 |
| 18/09/2024 | 11:11:04 | 101.790 | 0 |
| 18/09/2024 | 09:52:09 | 101.780 | 0 |
| 18/09/2024 | 09:12:04 | 101.780 | 0 |
| 17/09/2024 | 17:15:10 | 101.760 | 0 |
| 17/09/2024 | 15:15:10 | 101.780 | 0 |
| 17/09/2024 | 13:15:10 | 101.770 | 0 |
| 17/09/2024 | 11:15:11 | 101.800 | 0 |
| 17/09/2024 | 09:52:09 | 101.750 | 0 |
| 17/09/2024 | 09:12:10 | 101.750 | 0 |
| 16/09/2024 | 17:15:09 | 101.690 | 0 |
| 16/09/2024 | 15:57:23 | 101.670 | 0 |
| 16/09/2024 | 15:15:10 | 101.660 | 0 |
Tutte le quotazioni in EUR
