LBBW Aktienanleihe BNP 26.06.2026/ DE000LB4Y2S5 /
| 9/10/2024 5:15:10 PM | Chg. -0.280 | Volume | Bid5:29:36 PM | Ask5:29:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.800EUR | -0.29% | 6,000 Turnover: 5,906.400 |
-Bid Size: - | -Ask Size: - | 98.440 | 97.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:15:10 PM | 97.800 | 0 |
| 9/10/2024 | 3:15:09 PM | 98.220 | 0 |
| 9/10/2024 | 1:15:11 PM | 98.110 | 0 |
| 9/10/2024 | 11:34:40 AM | 98.440 | 6,000 |
| 9/10/2024 | 11:15:10 AM | 98.120 | 0 |
| 9/10/2024 | 9:52:10 AM | 98.400 | 0 |
| 9/10/2024 | 9:12:10 AM | 98.120 | 0 |
| 9/9/2024 | 5:15:08 PM | 98.080 | 0 |
| 9/9/2024 | 4:55:17 PM | 98.140 | 0 |
| 9/9/2024 | 4:41:55 PM | 98.270 | 0 |
| 9/9/2024 | 3:41:34 PM | 98.050 | 0 |
| 9/9/2024 | 3:15:09 PM | 98.010 | 0 |
| 9/9/2024 | 1:38:33 PM | 98.530 | 0 |
All quotes in EUR
