LBBW Aktienanleihe BMW 23.08.2024/ DE000LB4FVQ6 /
| 23/07/2024 17:15:10 | Chg. -0.320 | Volume | Bid17:20:28 | Ask17:20:28 | High | Low |
|---|---|---|---|---|---|---|
| 99.100EUR | -0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.460 | 99.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 17:15:10 | 99.100 | 0 |
| 23/07/2024 | 15:15:10 | 99.230 | 0 |
| 23/07/2024 | 13:15:10 | 99.460 | 0 |
| 23/07/2024 | 11:15:09 | 99.270 | 0 |
| 23/07/2024 | 09:52:09 | 99.180 | 0 |
| 23/07/2024 | 09:12:08 | 99.200 | 0 |
| 22/07/2024 | 17:15:12 | 99.420 | 0 |
| 22/07/2024 | 15:15:11 | 99.440 | 0 |
| 22/07/2024 | 13:15:09 | 99.440 | 0 |
| 22/07/2024 | 11:15:10 | 99.450 | 0 |
| 22/07/2024 | 09:52:09 | 99.310 | 0 |
| 22/07/2024 | 09:12:10 | 99.180 | 0 |
| 19/07/2024 | 17:15:11 | 98.910 | 0 |
All quotes in EUR
