LBBW Aktienanleihe ASME 27.09.202.../ DE000LB46M30 /
02/09/2024 17:15:09 | Chg. +0.640 | Volume | Bid17:29:52 | Ask17:29:52 | High | Low |
---|---|---|---|---|---|---|
91.880EUR | +0.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 91.880 | 90.520 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/09/2024 | 17:15:09 | 91.880 | 0 |
02/09/2024 | 15:15:09 | 91.710 | 0 |
02/09/2024 | 13:15:11 | 91.360 | 0 |
02/09/2024 | 11:15:10 | 90.950 | 0 |
02/09/2024 | 09:52:09 | 90.520 | 0 |
02/09/2024 | 09:12:08 | 90.590 | 0 |
30/08/2024 | 17:15:09 | 91.240 | 0 |
30/08/2024 | 15:15:08 | 91.280 | 0 |
30/08/2024 | 13:15:10 | 91.020 | 0 |
30/08/2024 | 11:15:10 | 90.880 | 0 |
30/08/2024 | 09:52:10 | 90.970 | 0 |
30/08/2024 | 09:12:09 | 90.750 | 0 |
29/08/2024 | 17:15:09 | 92.330 | 0 |
All quotes in EUR