LBBW Aktienanleihe ASME 27.09.202.../ DE000LB46M30 /
| 05/07/2024 17:15:12 | Chg. +0.250 | Volume | Bid17:29:47 | Ask17:29:47 | High | Low |
|---|---|---|---|---|---|---|
| 101.030EUR | +0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.150 | 101.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:15:12 | 101.030 | 0 |
| 05/07/2024 | 15:15:10 | 101.100 | 0 |
| 05/07/2024 | 13:15:10 | 101.150 | 0 |
| 05/07/2024 | 11:15:09 | 101.130 | 0 |
| 05/07/2024 | 10:30:57 | 101.060 | 0 |
| 05/07/2024 | 09:52:09 | 101.050 | 0 |
| 05/07/2024 | 09:12:09 | 101.080 | 0 |
| 04/07/2024 | 17:15:09 | 100.780 | 0 |
| 04/07/2024 | 15:15:07 | 100.870 | 0 |
| 04/07/2024 | 11:15:09 | 100.980 | 0 |
| 04/07/2024 | 09:52:09 | 100.860 | 0 |
| 04/07/2024 | 09:12:09 | 100.880 | 0 |
| 03/07/2024 | 17:15:14 | 100.900 | 0 |
All quotes in EUR
