LBBW Aktienanleihe ASME 27.09.202.../ DE000LB42P07 /
| 7/26/2024 5:15:11 PM | Chg. +1.230 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.970EUR | +1.31% | 8,000 Turnover: 7,624 |
-Bid Size: - | -Ask Size: - | 95.300 | 93.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:15:11 PM | 94.970 | 0 |
| 7/26/2024 | 3:15:08 PM | 95.300 | 0 |
| 7/26/2024 | 3:06:36 PM | 95.300 | 8,000 |
| 7/26/2024 | 1:15:09 PM | 95.300 | 0 |
| 7/26/2024 | 11:15:08 AM | 95.190 | 0 |
| 7/26/2024 | 9:52:09 AM | 94.410 | 0 |
| 7/26/2024 | 9:12:09 AM | 93.570 | 0 |
| 7/25/2024 | 5:15:11 PM | 93.740 | 0 |
| 7/25/2024 | 3:15:10 PM | 94.030 | 0 |
| 7/25/2024 | 1:15:09 PM | 94.110 | 0 |
| 7/25/2024 | 11:15:10 AM | 94.250 | 0 |
| 7/25/2024 | 9:52:11 AM | 94.110 | 0 |
| 7/25/2024 | 9:12:10 AM | 93.780 | 0 |
All quotes in EUR
