LBBW Aktienanleihe ASME 27.09.202.../ DE000LB42P07 /
| 30/08/2024 17:15:10 | Chg. -0.730 | Volume | Bid17:29:40 | Ask17:29:40 | High | Low |
|---|---|---|---|---|---|---|
| 95.320EUR | -0.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.320 | 94.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:15:10 | 95.320 | 0 |
| 30/08/2024 | 15:15:10 | 95.270 | 0 |
| 30/08/2024 | 13:15:10 | 95.060 | 0 |
| 30/08/2024 | 11:15:10 | 94.940 | 0 |
| 30/08/2024 | 09:52:11 | 95.010 | 0 |
| 30/08/2024 | 09:12:09 | 94.790 | 0 |
| 29/08/2024 | 17:15:10 | 96.050 | 0 |
| 29/08/2024 | 16:00:26 | 95.930 | 0 |
| 29/08/2024 | 15:15:09 | 95.460 | 0 |
| 29/08/2024 | 13:15:09 | 95.090 | 0 |
| 29/08/2024 | 11:22:52 | 95.630 | 0 |
| 29/08/2024 | 11:15:10 | 95.400 | 0 |
| 29/08/2024 | 09:52:10 | 94.760 | 0 |
All quotes in EUR
