LBBW Aktienanleihe ASME 27.09.202.../ DE000LB42NY5 /
| 9/4/2024 5:15:12 PM | Chg. -2.830 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.060EUR | -2.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.910 | 96.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:15:12 PM | 96.060 | 0 |
| 9/4/2024 | 1:15:09 PM | 96.210 | 0 |
| 9/4/2024 | 11:15:10 AM | 96.580 | 0 |
| 9/4/2024 | 9:52:10 AM | 96.640 | 0 |
| 9/4/2024 | 9:12:09 AM | 96.910 | 0 |
| 9/3/2024 | 5:15:09 PM | 98.890 | 0 |
| 9/3/2024 | 3:15:10 PM | 99.670 | 0 |
| 9/3/2024 | 1:15:11 PM | 99.610 | 0 |
| 9/3/2024 | 11:15:09 AM | 99.610 | 0 |
| 9/3/2024 | 9:52:10 AM | 99.840 | 0 |
| 9/3/2024 | 9:12:10 AM | 99.830 | 0 |
| 9/2/2024 | 5:15:09 PM | 99.820 | 0 |
| 9/2/2024 | 3:15:09 PM | 99.760 | 0 |
All quotes in EUR
