LBBW Aktienanleihe ASME 27.09.202.../ DE000LB42NW9 /
| 29/07/2024 15:15:09 | Chg. +0.010 | Volume | Bid16:26:07 | Ask16:26:07 | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | +0.01% | 0 Turnover: 0.000 |
99.700Bid Size: 250,000 | 99.800Ask Size: 250,000 | 99.780 | 99.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:15:09 | 99.740 | 0 |
| 29/07/2024 | 13:15:09 | 99.760 | 0 |
| 29/07/2024 | 11:15:09 | 99.740 | 0 |
| 29/07/2024 | 09:52:08 | 99.770 | 0 |
| 29/07/2024 | 09:12:09 | 99.780 | 0 |
| 26/07/2024 | 17:15:11 | 99.730 | 0 |
| 26/07/2024 | 15:15:08 | 99.790 | 0 |
| 26/07/2024 | 13:15:09 | 99.790 | 0 |
| 26/07/2024 | 11:15:09 | 99.780 | 0 |
| 26/07/2024 | 09:52:09 | 99.660 | 0 |
| 26/07/2024 | 09:12:09 | 99.540 | 0 |
| 25/07/2024 | 17:15:12 | 99.540 | 0 |
| 25/07/2024 | 15:15:10 | 99.580 | 0 |
All quotes in EUR
