LBBW Aktienanleihe ARRD 27.09.202.../ DE000LB3QCG6 /
| 01/08/2024 15:15:09 | Chg. -0.080 | Volume | Bid10:53:42 | Ask10:53:42 | High | Low |
|---|---|---|---|---|---|---|
| 94.280EUR | -0.08% | 0 Turnover: 0.000 |
90.450Bid Size: 250,000 | 90.550Ask Size: 250,000 | 94.850 | 93.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:15:09 | 94.280 | 0 |
| 01/08/2024 | 13:15:10 | 94.210 | 0 |
| 01/08/2024 | 11:15:10 | 93.770 | 0 |
| 01/08/2024 | 09:52:10 | 93.420 | 0 |
| 01/08/2024 | 09:12:10 | 94.850 | 0 |
| 31/07/2024 | 17:15:12 | 94.360 | 0 |
| 31/07/2024 | 15:15:08 | 94.690 | 0 |
| 31/07/2024 | 13:15:10 | 94.790 | 0 |
| 31/07/2024 | 11:15:09 | 94.980 | 0 |
| 31/07/2024 | 09:52:09 | 95.090 | 0 |
| 31/07/2024 | 09:12:10 | 94.760 | 0 |
| 30/07/2024 | 17:15:11 | 93.770 | 0 |
| 30/07/2024 | 15:15:08 | 93.380 | 0 |
All quotes in EUR
