LBBW Aktienanleihe AIL 28.02.2025/ DE000LB40CY2 /
| 10/07/2024 15:15:10 | Chg. +0.090 | Volume | Bid16:54:49 | Ask16:54:49 | High | Low |
|---|---|---|---|---|---|---|
| 98.970EUR | +0.09% | 0 Turnover: 0.000 |
98.980Bid Size: 250,000 | 99.080Ask Size: 250,000 | 98.980 | 98.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:15:10 | 98.970 | 0 |
| 10/07/2024 | 13:15:08 | 98.980 | 0 |
| 10/07/2024 | 11:15:10 | 98.950 | 0 |
| 10/07/2024 | 09:52:08 | 98.900 | 0 |
| 10/07/2024 | 09:12:09 | 98.940 | 0 |
| 09/07/2024 | 17:15:10 | 98.880 | 0 |
| 09/07/2024 | 15:26:31 | 98.990 | 0 |
| 09/07/2024 | 15:15:11 | 98.980 | 0 |
| 09/07/2024 | 13:15:08 | 99.030 | 0 |
| 09/07/2024 | 11:15:10 | 99.060 | 0 |
| 09/07/2024 | 09:52:09 | 99.040 | 0 |
| 09/07/2024 | 09:12:10 | 99.040 | 0 |
| 08/07/2024 | 17:15:13 | 99.150 | 0 |
All quotes in EUR
