LBBW Aktienanleihe AIL 27.06.2025/ DE000LB4QS14 /
| 05/08/2024 09:12:11 | Var. -0.080 | Volume | Denaro09:39:56 | Lettera09:39:56 | Max | Min |
|---|---|---|---|---|---|---|
| 99.410EUR | -0.08% | 0 Fatturato: 0.000 |
99.350Quantità in denaro: 250,000 | 99.550Quantità in lettera: 250,000 | 99.410 | 99.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 09:12:11 | 99.410 | 0 |
| 02/08/2024 | 17:15:09 | 99.490 | 0 |
| 02/08/2024 | 15:15:11 | 99.660 | 0 |
| 02/08/2024 | 13:15:09 | 99.530 | 0 |
| 02/08/2024 | 11:15:11 | 99.560 | 0 |
| 02/08/2024 | 09:52:11 | 99.540 | 0 |
| 02/08/2024 | 09:12:10 | 99.650 | 0 |
| 01/08/2024 | 15:15:10 | 99.700 | 0 |
| 01/08/2024 | 13:15:09 | 99.650 | 0 |
| 01/08/2024 | 11:15:09 | 99.630 | 0 |
| 01/08/2024 | 09:52:10 | 99.770 | 0 |
| 01/08/2024 | 09:12:10 | 99.720 | 0 |
| 31/07/2024 | 17:15:12 | 99.820 | 0 |
Tutte le quotazioni in EUR
