LBBW Aktienanleihe AIL 27.06.2025/ DE000LB4QS14 /
| 02/08/2024 17:15:09 | Chg. -0.210 | Volume | Bid17:28:37 | Ask17:28:37 | High | Low |
|---|---|---|---|---|---|---|
| 99.490EUR | -0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.660 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:09 | 99.490 | 0 |
| 02/08/2024 | 15:15:11 | 99.660 | 0 |
| 02/08/2024 | 13:15:09 | 99.530 | 0 |
| 02/08/2024 | 11:15:11 | 99.560 | 0 |
| 02/08/2024 | 09:52:11 | 99.540 | 0 |
| 02/08/2024 | 09:12:10 | 99.650 | 0 |
| 01/08/2024 | 15:15:10 | 99.700 | 0 |
| 01/08/2024 | 13:15:09 | 99.650 | 0 |
| 01/08/2024 | 11:15:09 | 99.630 | 0 |
| 01/08/2024 | 09:52:10 | 99.770 | 0 |
| 01/08/2024 | 09:12:10 | 99.720 | 0 |
| 31/07/2024 | 17:15:12 | 99.820 | 0 |
| 31/07/2024 | 15:15:10 | 99.840 | 0 |
All quotes in EUR
