LBBW Aktienanleihe AIL 03.01.2025/ DE000LB4RER5 /
| 02/08/2024 17:15:09 | Chg. -0.250 | Volume | Bid17:29:28 | Ask17:29:28 | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | -0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.730 | 99.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:09 | 99.550 | 0 |
| 02/08/2024 | 15:15:10 | 99.690 | 0 |
| 02/08/2024 | 13:15:10 | 99.630 | 0 |
| 02/08/2024 | 11:15:10 | 99.660 | 0 |
| 02/08/2024 | 09:52:10 | 99.640 | 0 |
| 02/08/2024 | 09:12:10 | 99.730 | 0 |
| 01/08/2024 | 15:15:09 | 99.800 | 0 |
| 01/08/2024 | 13:15:09 | 99.780 | 0 |
| 01/08/2024 | 11:15:10 | 99.760 | 0 |
| 01/08/2024 | 09:52:10 | 99.800 | 0 |
| 01/08/2024 | 09:12:10 | 99.770 | 0 |
| 31/07/2024 | 17:15:11 | 99.850 | 0 |
| 31/07/2024 | 15:15:10 | 99.870 | 0 |
All quotes in EUR
