LBBW Aktienanleihe AIL 03.01.2025/ DE000LB4RES3 /
9/9/2024 5:15:10 PM | Chg. +0.500 | Volume | Bid5:29:41 PM | Ask5:29:41 PM | High | Low |
---|---|---|---|---|---|---|
99.440EUR | +0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.460 | 99.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/9/2024 | 5:15:10 PM | 99.440 | 0 |
9/9/2024 | 4:55:10 PM | 99.460 | 0 |
9/9/2024 | 4:41:53 PM | 99.430 | 0 |
9/9/2024 | 3:41:32 PM | 99.300 | 0 |
9/9/2024 | 3:15:09 PM | 99.280 | 0 |
9/9/2024 | 1:38:32 PM | 99.290 | 0 |
9/9/2024 | 1:15:09 PM | 99.310 | 0 |
9/9/2024 | 11:15:09 AM | 99.320 | 0 |
9/9/2024 | 10:17:34 AM | 99.160 | 0 |
9/9/2024 | 9:52:10 AM | 99.160 | 0 |
9/9/2024 | 9:48:51 AM | 99.150 | 0 |
9/9/2024 | 9:12:10 AM | 99.180 | 0 |
9/6/2024 | 5:15:12 PM | 98.940 | 0 |
All quotes in EUR