LBBW Aktienanleihe 2FE 25.07.2025/ DE000LB4YZX4 /
| 02/08/2024 17:15:10 | Chg. -0.590 | Volume | Bid17:20:46 | Ask17:20:46 | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | -0.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.970 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:10 | 99.920 | 0 |
| 02/08/2024 | 15:15:09 | 99.690 | 0 |
| 02/08/2024 | 13:15:09 | 99.890 | 0 |
| 02/08/2024 | 11:15:09 | 99.970 | 0 |
| 02/08/2024 | 09:52:11 | 99.790 | 0 |
| 02/08/2024 | 09:12:09 | 99.850 | 0 |
| 01/08/2024 | 15:15:08 | 100.510 | 0 |
| 01/08/2024 | 13:15:08 | 100.480 | 0 |
| 01/08/2024 | 11:15:11 | 98.850 | 0 |
| 01/08/2024 | 09:52:11 | 98.780 | 0 |
| 01/08/2024 | 09:12:09 | 98.710 | 0 |
| 31/07/2024 | 17:15:10 | 99.020 | 0 |
| 31/07/2024 | 15:15:09 | 99.040 | 0 |
All quotes in EUR
