LB H-T Index/Partizip. Zert RWE 1.../ DE000HLB86S6 /
| 09.07.2024 17:26:37 | Zm. -0,060 | Wolumen | Bid17:43:57 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,490EUR | -0,06% | 0 Obrót: 0.000 |
99,490Wolumen Bid: 10 000 | -Wolumen Ask: - | 99,610 | 99,490 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 17:26:37 | 99,490 | 0 |
| 09.07.2024 | 16:51:12 | 99,510 | 0 |
| 09.07.2024 | 15:58:14 | 99,570 | 0 |
| 09.07.2024 | 15:27:26 | 99,560 | 0 |
| 09.07.2024 | 14:29:17 | 99,550 | 0 |
| 09.07.2024 | 13:37:58 | 99,580 | 0 |
| 09.07.2024 | 12:41:20 | 99,560 | 0 |
| 09.07.2024 | 11:55:46 | 99,570 | 0 |
| 09.07.2024 | 11:20:50 | 99,610 | 0 |
| 09.07.2024 | 10:58:48 | 99,610 | 0 |
| 09.07.2024 | 10:24:19 | 99,600 | 0 |
| 09.07.2024 | 10:13:26 | 99,590 | 0 |
| 09.07.2024 | 09:24:38 | 99,570 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
