Severn Trent PLC ORD 97 17/19P/ GB00B1FH8J72 /
| 10/11/2024 9:00:00 PM | Chg. +24.0000 | Volume | Bid10/11/2024 | Ask10/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,536.0000GBX | +0.96% | 631,821 Turnover(GBP): 16 mill. |
2,400.0000Bid Size: 400 | 2,682.0000Ask Size: 50 | 7.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:35:20 PM | 2,536.0000 | 310,064 |
| 10/11/2024 | 5:29:53 PM | 2,535.0000 | 91 |
| 10/11/2024 | 5:29:53 PM | 2,535.0000 | 68 |
| 10/11/2024 | 5:29:53 PM | 2,535.0000 | 230 |
| 10/11/2024 | 5:29:53 PM | 2,535.0000 | 120 |
| 10/11/2024 | 5:29:52 PM | 2,534.0000 | 146 |
| 10/11/2024 | 5:29:52 PM | 2,534.0000 | 145 |
| 10/11/2024 | 5:29:52 PM | 2,534.0000 | 52 |
| 10/11/2024 | 5:29:52 PM | 2,534.0000 | 59 |
| 10/11/2024 | 5:29:03 PM | 2,535.0000 | 120 |
| 10/11/2024 | 5:29:03 PM | 2,535.0000 | 90 |
| 10/11/2024 | 5:29:03 PM | 2,535.0000 | 260 |
| 10/11/2024 | 5:29:03 PM | 2,536.0000 | 33 |
All quotes in GBX
