LANXESS AG/ DE0005470405 /
| 11/15/2024 9:52:59 PM | Chg. +0.870 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.890EUR | +3.78% | 42,622 Turnover: 1.01 mill. |
23.670Bid Size: 500 | 23.960Ask Size: 500 | 2.05 bill.EUR | 0.42% | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:52:59 PM | 23.890 | 75 |
| 11/15/2024 | 9:01:40 PM | 23.890 | 2 |
| 11/15/2024 | 8:16:46 PM | 23.740 | 147 |
| 11/15/2024 | 8:10:01 PM | 23.860 | 45 |
| 11/15/2024 | 7:53:52 PM | 23.780 | 1,000 |
| 11/15/2024 | 7:50:49 PM | 23.850 | 109 |
| 11/15/2024 | 7:47:50 PM | 23.750 | 5 |
| 11/15/2024 | 7:46:46 PM | 23.860 | 8 |
| 11/15/2024 | 7:38:31 PM | 23.710 | 1 |
| 11/15/2024 | 7:30:55 PM | 23.880 | 50 |
| 11/15/2024 | 6:50:06 PM | 23.870 | 200 |
| 11/15/2024 | 6:21:54 PM | 23.880 | 100 |
| 11/15/2024 | 6:20:49 PM | 23.880 | 20 |
All quotes in EUR
