LANXESS AG/ DE0005470405 /
| 11/6/2024 4:00:00 PM | Chg. - | Volume | Bid7/19/2024 | Ask4:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.46EUR | - | 622 Turnover: 16,058.68 |
-Bid Size: - | -Ask Size: - | 2.09 bill.EUR | 0.41% | 4.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 4:00:00 PM | 25.46 | 194 |
| 11/6/2024 | 2:05:00 PM | 25.98 | 428 |
| 11/5/2024 | 5:20:15 PM | 25.95 | 82 |
| 11/5/2024 | 5:20:11 PM | 25.95 | 16 |
| 11/5/2024 | 5:20:11 PM | 25.95 | 91 |
| 11/5/2024 | 4:09:35 PM | 26.18 | 164 |
| 11/5/2024 | 3:47:41 PM | 26.19 | 441 |
All quotes in EUR
