LBBW Aktienanleihe SNW 28.11.2025/ DE000LB49TF6 /
| 8/5/2024 5:15:12 PM | Chg. -0.620 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | -0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.250 | 99.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:15:12 PM | 99.740 | 0 |
| 8/5/2024 | 3:15:09 PM | 99.890 | 0 |
| 8/5/2024 | 1:15:09 PM | 99.870 | 0 |
| 8/5/2024 | 11:15:09 AM | 100.000 | 0 |
| 8/5/2024 | 9:52:09 AM | 99.990 | 0 |
| 8/5/2024 | 9:12:11 AM | 100.250 | 0 |
| 8/2/2024 | 5:15:10 PM | 100.360 | 0 |
| 8/2/2024 | 3:15:09 PM | 100.810 | 0 |
| 8/2/2024 | 1:15:09 PM | 100.410 | 0 |
| 8/2/2024 | 11:15:09 AM | 100.250 | 0 |
| 8/2/2024 | 9:52:09 AM | 100.240 | 0 |
| 8/2/2024 | 9:12:09 AM | 100.060 | 0 |
| 8/1/2024 | 3:15:09 PM | 99.700 | 0 |
All quotes in EUR
