LBBW Aktienanleihe SNW 28.11.2025/ DE000LB49TF6 /
| 06/08/2024 09:52:10 | Chg. -0.460 | Volume | Bid10:35:58 | Ask10:35:58 | High | Low |
|---|---|---|---|---|---|---|
| 99.280EUR | -0.46% | 0 Turnover: 0.000 |
99.270Bid Size: 250,000 | 99.470Ask Size: 250,000 | 99.280 | 99.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:52:10 | 99.280 | 0 |
| 06/08/2024 | 09:12:08 | 99.180 | 0 |
| 05/08/2024 | 17:15:12 | 99.740 | 0 |
| 05/08/2024 | 15:15:09 | 99.890 | 0 |
| 05/08/2024 | 13:15:09 | 99.870 | 0 |
| 05/08/2024 | 11:15:09 | 100.000 | 0 |
| 05/08/2024 | 09:52:09 | 99.990 | 0 |
| 05/08/2024 | 09:12:11 | 100.250 | 0 |
| 02/08/2024 | 17:15:10 | 100.360 | 0 |
| 02/08/2024 | 15:15:09 | 100.810 | 0 |
| 02/08/2024 | 13:15:09 | 100.410 | 0 |
| 02/08/2024 | 11:15:09 | 100.250 | 0 |
| 02/08/2024 | 09:52:09 | 100.240 | 0 |
All quotes in EUR
