LBBW Aktienanleihe SNW 28.11.2025/ DE000LB49TF6 /
| 2024-08-06 9:52:10 AM | Chg. -0.460 | Volume | Bid10:02:45 AM | Ask10:02:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.280EUR | -0.46% | 0 Turnover: 0.000 |
99.270Bid Size: 250,000 | 99.470Ask Size: 250,000 | 99.280 | 99.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:52:10 AM | 99.280 | 0 |
| 2024-08-06 | 9:12:08 AM | 99.180 | 0 |
| 2024-08-05 | 5:15:12 PM | 99.740 | 0 |
| 2024-08-05 | 3:15:09 PM | 99.890 | 0 |
| 2024-08-05 | 1:15:09 PM | 99.870 | 0 |
| 2024-08-05 | 11:15:09 AM | 100.000 | 0 |
| 2024-08-05 | 9:52:09 AM | 99.990 | 0 |
| 2024-08-05 | 9:12:11 AM | 100.250 | 0 |
| 2024-08-02 | 5:15:10 PM | 100.360 | 0 |
| 2024-08-02 | 3:15:09 PM | 100.810 | 0 |
| 2024-08-02 | 1:15:09 PM | 100.410 | 0 |
| 2024-08-02 | 11:15:09 AM | 100.250 | 0 |
| 2024-08-02 | 9:52:09 AM | 100.240 | 0 |
All quotes in EUR
