Landesbank Baden-Württemberg Akti.../ DE000LB3LXQ2 /
| 06/08/2024 15:15:09 | Chg. -1.360 | Volume | Bid16:12:26 | Ask16:12:26 | High | Low |
|---|---|---|---|---|---|---|
| 48.160EUR | -2.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.680 | 48.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:15:09 | 48.160 | 0 |
| 06/08/2024 | 13:15:10 | 48.900 | 0 |
| 06/08/2024 | 11:15:09 | 49.390 | 0 |
| 06/08/2024 | 09:52:10 | 49.680 | 0 |
| 06/08/2024 | 09:12:10 | 49.620 | 0 |
| 05/08/2024 | 17:15:12 | 49.520 | 0 |
| 05/08/2024 | 15:15:11 | 49.550 | 0 |
| 05/08/2024 | 13:15:09 | 49.590 | 0 |
| 05/08/2024 | 11:15:09 | 50.070 | 0 |
| 05/08/2024 | 09:52:09 | 49.980 | 0 |
| 05/08/2024 | 09:12:10 | 50.260 | 0 |
| 02/08/2024 | 17:15:10 | 50.320 | 0 |
| 02/08/2024 | 15:15:11 | 50.880 | 0 |
All quotes in EUR
