Landesbank Baden-Württemberg Akti.../ DE000LB3L8E8 /
| 16/07/2024 15:15:09 | Chg. -1.800 | Volume | Bid16:50:31 | Ask16:50:31 | High | Low |
|---|---|---|---|---|---|---|
| 93.770EUR | -1.88% | 0 Turnover: 0.000 |
94.190Bid Size: 250,000 | 94.290Ask Size: 250,000 | 94.650 | 93.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:15:09 | 93.770 | 0 |
| 16/07/2024 | 13:15:09 | 94.450 | 0 |
| 16/07/2024 | 11:15:10 | 94.640 | 0 |
| 16/07/2024 | 09:52:08 | 94.570 | 0 |
| 16/07/2024 | 09:12:05 | 94.650 | 0 |
| 15/07/2024 | 17:15:12 | 95.570 | 0 |
| 15/07/2024 | 15:15:08 | 94.980 | 0 |
| 15/07/2024 | 13:15:11 | 94.690 | 0 |
| 15/07/2024 | 11:15:10 | 94.810 | 0 |
| 15/07/2024 | 09:52:09 | 94.720 | 0 |
| 12/07/2024 | 17:15:09 | 96.420 | 0 |
| 12/07/2024 | 15:15:11 | 94.090 | 0 |
| 12/07/2024 | 13:15:10 | 94.910 | 0 |
All quotes in EUR
