Lancashire Holdings Ltd/ BMG5361W1047 /
| 10/11/2024 5:29:45 PM | Chg. +3.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 653.00GBX | +0.46% | 62,980 Turnover(GBP): 409,886.0450 |
-Bid Size: - | -Ask Size: - | 1.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:29:45 PM | 653.00 | 82 |
| 10/11/2024 | 5:29:45 PM | 653.00 | 120 |
| 10/11/2024 | 5:28:55 PM | 652.50 | 7 |
| 10/11/2024 | 5:28:20 PM | 652.00 | 263 |
| 10/11/2024 | 5:26:54 PM | 652.00 | 48 |
| 10/11/2024 | 5:26:54 PM | 651.50 | 7 |
| 10/11/2024 | 5:25:43 PM | 652.00 | 475 |
| 10/11/2024 | 5:25:27 PM | 651.50 | 64 |
| 10/11/2024 | 5:25:19 PM | 651.50 | 384 |
| 10/11/2024 | 5:25:01 PM | 651.00 | 1 |
| 10/11/2024 | 5:25:01 PM | 651.00 | 7 |
| 10/11/2024 | 5:22:36 PM | 652.00 | 167 |
| 10/11/2024 | 5:22:36 PM | 652.00 | 23 |
All quotes in GBX
