Lancashire Holdings Ltd/ BMG5361W1047 /
| 09/07/2024 15:26:47 | Chg. -0.50 | Volume | Bid15:33:06 | Ask15:26:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 615.50GBX | -0.08% | 42,048 Turnover(GBP): 261,730.2900 |
613.00Bid Size: 216 | 616.00Ask Size: 860 | 1.31 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:26:47 | 615.50 | 473 |
| 09/07/2024 | 15:26:47 | 615.50 | 473 |
| 09/07/2024 | 15:13:33 | 616.00 | 300 |
| 09/07/2024 | 15:01:05 | 616.00 | 56 |
| 09/07/2024 | 14:54:14 | 615.00 | 46 |
| 09/07/2024 | 14:53:58 | 612.00 | 43 |
| 09/07/2024 | 14:53:50 | 611.00 | 199 |
| 09/07/2024 | 14:53:50 | 611.00 | 27 |
| 09/07/2024 | 14:53:50 | 611.00 | 56 |
| 09/07/2024 | 14:53:50 | 611.00 | 39 |
| 09/07/2024 | 14:53:50 | 611.00 | 35 |
| 09/07/2024 | 14:47:15 | 612.00 | 23 |
| 09/07/2024 | 14:31:36 | 615.00 | 30 |
All quotes in GBX
