LANCASHIRE HOLDINGS LTD/ BMG5361W1047 /
| 9/5/2024 5:16:36 PM | Chg. -2.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 667.00GBX | -0.37% | 3,337 Turnover(GBP): 22,388.3900 |
-Bid Size: - | -Ask Size: - | 1.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:16:36 PM | 667.00 | 19 |
| 9/5/2024 | 5:16:36 PM | 667.00 | 23 |
| 9/5/2024 | 5:16:36 PM | 667.00 | 50 |
| 9/5/2024 | 5:16:36 PM | 667.00 | 18 |
| 9/5/2024 | 4:40:10 PM | 669.00 | 42 |
| 9/5/2024 | 4:00:16 PM | 671.00 | 199 |
| 9/5/2024 | 4:00:16 PM | 670.50 | 199 |
| 9/5/2024 | 4:00:16 PM | 671.00 | 76 |
| 9/5/2024 | 4:00:16 PM | 670.50 | 199 |
| 9/5/2024 | 4:00:16 PM | 670.00 | 275 |
| 9/5/2024 | 4:00:16 PM | 670.00 | 275 |
| 9/5/2024 | 3:52:06 PM | 671.00 | 229 |
| 9/5/2024 | 2:21:08 PM | 672.00 | 23 |
All quotes in GBX
