Lancashire Holdings Limited COM S.../ BMG5361W1047 /
| 05/09/2024 17:29:55 | Chg. -4.0000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 667.0000GBX | -0.60% | 10,635 Turnover(GBP): 71,460.7596 |
660.0000Bid Size: 3,356 | -Ask Size: - | 1.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:29:55 | 667.0000 | 365 |
| 05/09/2024 | 17:17:13 | 667.3030 | 80 |
| 05/09/2024 | 17:16:36 | 667.0000 | 140 |
| 05/09/2024 | 16:00:45 | 670.0000 | 8 |
| 05/09/2024 | 16:00:44 | 669.5996 | 1 |
| 05/09/2024 | 15:52:01 | 671.5257 | 1,400 |
| 05/09/2024 | 14:20:57 | 671.0000 | 102 |
| 05/09/2024 | 12:53:29 | 673.0000 | 28 |
| 05/09/2024 | 12:40:04 | 672.0000 | 300 |
| 05/09/2024 | 12:01:49 | 670.4424 | 2,400 |
| 05/09/2024 | 10:43:17 | 673.3050 | 2,800 |
| 05/09/2024 | 10:33:21 | 674.8900 | 600 |
| 05/09/2024 | 10:15:29 | 674.8800 | 417 |
All quotes in GBX
