LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 8/9/2024 3:17:30 PM | Chg. +20.900 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 748.800EUR | +2.87% | 80 Turnover: 59,535.300 |
-Bid Size: - | -Ask Size: - | 98.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:17:30 PM | 748.800 | 2 |
| 8/9/2024 | 11:03:40 AM | 748.000 | 40 |
| 8/9/2024 | 10:44:26 AM | 747.400 | 15 |
| 8/9/2024 | 8:59:30 AM | 736.900 | 2 |
| 8/9/2024 | 8:20:10 AM | 734.900 | 21 |
| 8/9/2024 | 8:05:48 AM | 730.000 | 0 |
| 8/8/2024 | 7:32:42 PM | 727.900 | 2 |
| 8/8/2024 | 12:03:44 PM | 690.000 | 3 |
| 8/8/2024 | 8:09:58 AM | 682.100 | 0 |
| 8/7/2024 | 8:55:28 PM | 687.400 | 2 |
| 8/7/2024 | 8:28:57 AM | 703.000 | 0 |
| 8/6/2024 | 8:38:45 PM | 723.300 | 0 |
| 8/6/2024 | 7:41:56 PM | 723.500 | 3 |
All quotes in EUR
