LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 09/08/2024 15:17:30 | Chg. +20.900 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 748.800EUR | +2.87% | 80 Turnover: 59,535.300 |
-Bid Size: - | -Ask Size: - | 98.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:17:30 | 748.800 | 2 |
| 09/08/2024 | 11:03:40 | 748.000 | 40 |
| 09/08/2024 | 10:44:26 | 747.400 | 15 |
| 09/08/2024 | 08:59:30 | 736.900 | 2 |
| 09/08/2024 | 08:20:10 | 734.900 | 21 |
| 09/08/2024 | 08:05:48 | 730.000 | 0 |
| 08/08/2024 | 19:32:42 | 727.900 | 2 |
| 08/08/2024 | 12:03:44 | 690.000 | 3 |
| 08/08/2024 | 08:09:58 | 682.100 | 0 |
| 07/08/2024 | 20:55:28 | 687.400 | 2 |
| 07/08/2024 | 08:28:57 | 703.000 | 0 |
| 06/08/2024 | 20:38:45 | 723.300 | 0 |
| 06/08/2024 | 19:41:56 | 723.500 | 3 |
All quotes in EUR
