Labcorp Holdings Inc/ US5049221055 /
| 8/14/2024 8:22:43 PM | Chg. -2.77 | Volume | Bid- | Ask8:22:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.61USD | -1.23% | 15,107 Turnover: 3.36 mill. |
-Bid Size: - | 223.92Ask Size: 139 | 223.20 | 221.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:22:43 PM | 221.61 | 2 |
| 8/14/2024 | 8:22:33 PM | 221.57 | 100 |
| 8/14/2024 | 8:22:17 PM | 221.57 | 100 |
| 8/14/2024 | 8:21:42 PM | 221.57 | 100 |
| 8/14/2024 | 8:21:37 PM | 221.60 | 24 |
| 8/14/2024 | 8:20:58 PM | 221.61 | 5 |
| 8/14/2024 | 8:20:58 PM | 221.61 | 8 |
| 8/14/2024 | 8:20:22 PM | 221.61 | 1 |
| 8/14/2024 | 8:19:45 PM | 221.72 | 111 |
| 8/14/2024 | 8:16:48 PM | 221.56 | 26 |
| 8/14/2024 | 8:16:14 PM | 221.42 | 11 |
| 8/14/2024 | 8:16:12 PM | 221.50 | 102 |
| 8/14/2024 | 8:16:10 PM | 221.50 | 88 |
All quotes in USD
