Labcorp Holdings Inc/ US5049221055 /
| 14/11/2024 20:06:15 | Chg. -6.71 | Volume | Bid- | Ask20:06:31 | High | Low |
|---|---|---|---|---|---|---|
| 239.50USD | -2.73% | 28,482 Turnover: 6.85 mill. |
-Bid Size: - | 239.62Ask Size: 107 | 245.97 | 238.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 20:06:15 | 239.50 | 6 |
| 14/11/2024 | 20:05:28 | 239.48 | 6 |
| 14/11/2024 | 20:04:52 | 239.42 | 10 |
| 14/11/2024 | 20:04:52 | 239.42 | 5 |
| 14/11/2024 | 20:04:12 | 239.42 | 3 |
| 14/11/2024 | 20:03:56 | 239.38 | 7 |
| 14/11/2024 | 20:03:56 | 239.38 | 3 |
| 14/11/2024 | 20:03:32 | 239.30 | 100 |
| 14/11/2024 | 20:03:15 | 239.29 | 2 |
| 14/11/2024 | 20:02:49 | 239.28 | 8 |
| 14/11/2024 | 20:02:33 | 239.26 | 4 |
| 14/11/2024 | 20:02:33 | 239.26 | 2 |
| 14/11/2024 | 20:02:04 | 239.22 | 3 |
All quotes in USD
