Labcorp Holdings Inc/ US5049221055 /
| 2024-07-31 9:59:59 PM | Chg. +2.41 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 215.45USD | +1.13% | 57,855 Turnover: 12.48 mill. |
-Bid Size: - | -Ask Size: - | 217.20 | 209.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:59 PM | 215.45 | 100 |
| 2024-07-31 | 9:59:59 PM | 215.45 | 100 |
| 2024-07-31 | 9:59:56 PM | 215.54 | 51 |
| 2024-07-31 | 9:59:53 PM | 215.66 | 100 |
| 2024-07-31 | 9:59:53 PM | 215.66 | 100 |
| 2024-07-31 | 9:59:52 PM | 215.76 | 75 |
| 2024-07-31 | 9:59:52 PM | 215.73 | 25 |
| 2024-07-31 | 9:59:51 PM | 215.67 | 10 |
| 2024-07-31 | 9:59:50 PM | 215.79 | 33 |
| 2024-07-31 | 9:59:50 PM | 215.79 | 100 |
| 2024-07-31 | 9:59:50 PM | 215.77 | 30 |
| 2024-07-31 | 9:59:50 PM | 215.76 | 8 |
| 2024-07-31 | 9:59:50 PM | 215.76 | 25 |
All quotes in USD
