Labcorp Holdings Inc/ US5049221055 /
| 09/09/2024 19:10:52 | Chg. +2.28 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 226.15USD | +1.02% | 26,338 Turnover: 5.94 mill. |
-Bid Size: - | -Ask Size: - | 226.93 | 224.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 19:10:52 | 226.15 | 1 |
| 09/09/2024 | 19:10:43 | 226.15 | 1 |
| 09/09/2024 | 19:10:43 | 226.14 | 14 |
| 09/09/2024 | 19:10:40 | 225.98 | 1 |
| 09/09/2024 | 19:10:22 | 225.90 | 19 |
| 09/09/2024 | 19:09:40 | 225.90 | 3 |
| 09/09/2024 | 19:09:19 | 225.86 | 3 |
| 09/09/2024 | 19:08:45 | 225.90 | 3 |
| 09/09/2024 | 19:08:34 | 225.87 | 9 |
| 09/09/2024 | 19:08:34 | 225.87 | 1 |
| 09/09/2024 | 19:08:00 | 225.87 | 1 |
| 09/09/2024 | 19:07:47 | 225.87 | 1 |
| 09/09/2024 | 19:07:42 | 225.87 | 1 |
All quotes in USD
