L&S Knock-Out Seagate Technology .../ DE000LX3BT98 /
| 11.07.2024 07:40:11 | Diff. -0.05 | Volumen | Geld07:40:11 | Brief07:40:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.29EUR | -1.15% | - Umsatz: - |
4.29Geld Vol: - | 4.37Brief Vol: - | 4.36 | 4.29 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 07:40:11 | 4.29 | - |
| 11.07.2024 | 07:38:05 | 4.30 | - |
| 11.07.2024 | 07:35:05 | 4.30 | - |
| 11.07.2024 | 07:32:05 | 4.30 | - |
| 11.07.2024 | 07:31:02 | 4.36 | - |
| 11.07.2024 | 07:28:02 | 4.36 | - |
| 11.07.2024 | 07:25:02 | 4.36 | - |
| 11.07.2024 | 07:22:02 | 4.36 | - |
| 11.07.2024 | 07:19:02 | 4.36 | - |
| 11.07.2024 | 07:16:04 | 4.36 | - |
| 11.07.2024 | 07:16:01 | 4.36 | - |
| 10.07.2024 | 23:00:41 | 4.34 | - |
| 10.07.2024 | 23:00:41 | 4.34 | - |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
