L&S Knock-Out Fair Isaac Corp./ DE000LX3YFY0 /
| 7/31/2024 9:36:44 PM | Chg. +0.17 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.78EUR | +3.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.11 | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:36:44 PM | 4.78 | 0 |
| 7/31/2024 | 8:35:45 PM | 4.93 | 0 |
| 7/31/2024 | 7:35:44 PM | 5.03 | 0 |
| 7/31/2024 | 6:35:43 PM | 5.10 | 0 |
| 7/31/2024 | 5:36:48 PM | 5.08 | 0 |
| 7/31/2024 | 4:37:02 PM | 5.11 | 0 |
| 7/31/2024 | 3:39:53 PM | 5.07 | 0 |
| 7/31/2024 | 2:37:18 PM | 5.10 | 0 |
| 7/31/2024 | 1:36:16 PM | 5.10 | 0 |
| 7/31/2024 | 11:31:36 AM | 5.05 | 0 |
| 7/31/2024 | 8:10:45 AM | 4.76 | 0 |
| 7/30/2024 | 9:36:11 PM | 4.61 | 0 |
| 7/30/2024 | 8:36:21 PM | 4.76 | 0 |
All quotes in EUR
