ÜberblickChartZugehörige WerteNachrichten

L/E-MDAX TR EUR/  DE0001717056  

20.12.2024 22:01:00 Diff. +57,44 Eröffnung Tageshoch Tagestief Schluss Vortag
25.448,78XXP +0,23% 25.428,52 25.448,78 25.304,79 25.391,34
Konfigurieren
 
AIXTRON SE NA O.N.
+1,71%
14,3000
H: 14,3000
T: 13,8000
 
AROUNDTOWN EO-,01
+3,35%
2,8720
H: 2,8850
T: 2,7700
 
AURUBIS AG
-1,95%
78,0500
H: 79,1000
T: 77,0000
 
BECHTLE AG O.N.
+2,18%
30,9000
H: 30,9000
T: 30,0000
 
BEFESA S.A. ORD. O....
-2,05%
20,0800
H: 20,0800
T: 19,8300
 
BILFINGER SE O.N.
+2,32%
46,4000
H: 46,4000
T: 46,1000
 
CARL ZEISS MEDITEC ...
+1,31%
46,2600
H: 46,2600
T: 45,2400
 
CTS EVENTIM KGAA
-1,15%
81,7500
H: 81,7500
T: 81,2500
 
DELIVERY HERO SE NA...
+4,32%
28,5100
H: 28,5100
T: 27,0000
 
EVONIK INDUSTRIES N...
+0,89%
16,5250
H: 16,5250
T: 16,2050
 
FRAPORT AG FFM.AIRP...
+6,08%
57,6000
H: 59,2000
T: 55,6500
 
FREENET AG NA O.N.
-1,46%
27,0000
H: 27,2800
T: 27,0000
 
FRESEN.MED.CARE KGA...
-0,39%
43,5600
H: 44,1000
T: 43,5200
 
FUCHS SE VZO NA O....
+0,88%
41,5000
H: 41,5000
T: 41,0800
 
GEA GROUP AG
-0,92%
47,5800
H: 47,7800
T: 47,5800
 
GERRESHEIMER AG
-6,22%
68,6500
H: 72,6500
T: 64,3000
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.