L&K ENGINEERING(SUZHOU)CO.,LTD./ CNE100002G01 /
| 8/2/2024 9:00:00 AM | Chg. -1.00 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.93CNY | -4.01% | 5.09 mill. Turnover: 123.65 mill. |
23.93Bid Size: 59,600 | 23.94Ask Size: 1,000 | 24.67 | 23.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 23.93 | 59,600 |
| 8/2/2024 | 8:56:58 AM | 23.91 | 600 |
| 8/2/2024 | 8:56:56 AM | 23.95 | 2,100 |
| 8/2/2024 | 8:56:52 AM | 23.91 | 300 |
| 8/2/2024 | 8:56:50 AM | 23.91 | 15,800 |
| 8/2/2024 | 8:56:45 AM | 23.91 | 700 |
| 8/2/2024 | 8:56:44 AM | 23.95 | 2,600 |
| 8/2/2024 | 8:56:41 AM | 23.94 | 500 |
| 8/2/2024 | 8:56:37 AM | 23.91 | 100 |
| 8/2/2024 | 8:56:35 AM | 23.91 | 23,900 |
| 8/2/2024 | 8:56:32 AM | 23.96 | 1,200 |
| 8/2/2024 | 8:56:27 AM | 23.96 | 200 |
| 8/2/2024 | 8:56:26 AM | 23.95 | 200 |
All quotes in CNY
